| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 61,200 | 5,100 | - 7.69% | 26,726 | 1,666 |
| 09:17 | 61,900 | 4,400 | - 6.64% | 25,524 | 1,592 |
| 09:16 | 61,500 | 4,800 | - 7.24% | 24,948 | 1,557 |
| 09:15 | 61,900 | 4,400 | - 6.64% | 24,411 | 1,524 |
| 09:14 | 62,800 | 3,500 | - 5.28% | 23,704 | 1,480 |
| 09:13 | 62,400 | 3,900 | - 5.88% | 22,804 | 1,424 |
| 09:12 | 61,800 | 4,500 | - 6.79% | 21,809 | 1,362 |
| 09:11 | 61,600 | 4,700 | - 7.09% | 21,074 | 1,317 |
| 09:10 | 62,500 | 3,800 | - 5.73% | 20,753 | 1,297 |
| 09:09 | 60,700 | 5,600 | - 8.45% | 18,371 | 1,149 |