시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	61,500	4,800	- 7.24%	42,199	2,613
09:27	61,600	4,700	- 7.09%	41,760	2,587
09:26	61,400	4,900	- 7.39%	37,408	2,320
09:25	60,700	5,600	- 8.45%	36,360	2,256
09:24	61,000	5,300	- 7.99%	35,726	2,218
09:23	61,000	5,300	- 7.99%	35,292	2,191
09:22	61,200	5,100	- 7.69%	33,561	2,086
09:21	61,200	5,100	- 7.69%	32,531	2,023
09:20	62,400	3,900	- 5.88%	30,709	1,911
09:19	61,000	5,300	- 7.99%	28,209	1,756