시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	59,900	6,400	- 9.65%	69,645	4,265
09:47	59,900	6,400	- 9.65%	69,156	4,236
09:46	60,400	5,900	- 8.90%	68,305	4,185
09:45	60,100	6,200	- 9.35%	67,210	4,119
09:44	60,800	5,500	- 8.30%	66,143	4,055
09:43	60,100	6,200	- 9.35%	64,887	3,979
09:42	60,200	6,100	- 9.20%	63,269	3,882
09:41	60,400	5,900	- 8.90%	62,808	3,854
09:40	60,400	5,900	- 8.90%	62,316	3,824
09:39	59,700	6,600	- 9.96%	60,199	3,697