시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	59,500	6,800	- 10.26%	76,790	4,693
09:57	59,600	6,700	- 10.11%	76,105	4,652
09:56	59,800	6,500	- 9.80%	75,763	4,632
09:55	59,600	6,700	- 10.11%	73,950	4,524
09:54	59,800	6,500	- 9.80%	73,678	4,507
09:53	59,900	6,400	- 9.65%	73,383	4,490
09:52	59,900	6,400	- 9.65%	72,571	4,441
09:51	60,000	6,300	- 9.50%	71,812	4,396
09:50	60,100	6,200	- 9.35%	71,049	4,350
09:49	59,800	6,500	- 9.80%	70,243	4,301