시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	60,000	6,300	- 9.50%	85,803	5,232
10:09	59,400	6,900	- 10.41%	84,837	5,175
10:08	59,700	6,600	- 9.96%	83,681	5,106
10:07	59,900	6,400	- 9.65%	83,233	5,079
10:06	60,300	6,000	- 9.05%	82,429	5,031
10:05	60,000	6,300	- 9.50%	82,091	5,011
10:04	60,300	6,000	- 9.05%	81,629	4,983
10:03	59,900	6,400	- 9.65%	81,265	4,961
10:02	60,000	6,300	- 9.50%	80,431	4,911
10:01	59,700	6,600	- 9.96%	78,430	4,791