시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	60,000	6,300	- 9.50%	244,839	14,624
14:59	59,900	6,400	- 9.65%	244,556	14,607
14:58	60,000	6,300	- 9.50%	244,119	14,581
14:57	59,900	6,400	- 9.65%	243,488	14,543
14:56	59,700	6,600	- 9.96%	243,045	14,517
14:55	59,900	6,400	- 9.65%	242,648	14,493
14:54	59,700	6,600	- 9.96%	242,020	14,455
14:53	59,800	6,500	- 9.80%	241,182	14,405
14:52	60,000	6,300	- 9.50%	240,667	14,374
14:51	60,100	6,200	- 9.35%	240,452	14,362