시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	58,600	7,700	- 11.61%	115,419	6,985
10:39	58,400	7,900	- 11.92%	114,344	6,922
10:38	58,700	7,600	- 11.46%	114,128	6,909
10:37	59,000	7,300	- 11.01%	111,463	6,753
10:36	58,900	7,400	- 11.16%	109,945	6,664
10:35	58,900	7,400	- 11.16%	109,409	6,632
10:34	59,100	7,200	- 10.86%	109,077	6,613
10:33	59,100	7,200	- 10.86%	107,992	6,548
10:32	59,200	7,100	- 10.71%	107,521	6,521
10:31	59,400	6,900	- 10.41%	107,411	6,514