시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	58,800	7,500	- 11.31%	122,410	7,396
10:49	58,900	7,400	- 11.16%	122,047	7,375
10:48	58,600	7,700	- 11.61%	121,380	7,335
10:47	58,900	7,400	- 11.16%	120,595	7,289
10:46	58,900	7,400	- 11.16%	118,913	7,190
10:45	59,100	7,200	- 10.86%	118,241	7,150
10:44	58,900	7,400	- 11.16%	117,411	7,102
10:43	58,600	7,700	- 11.61%	116,926	7,073
10:42	58,600	7,700	- 11.61%	116,726	7,061
10:41	58,500	7,800	- 11.77%	116,045	7,021