시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	58,800	7,500	- 11.31%	143,413	8,630
11:29	58,700	7,600	- 11.46%	142,925	8,602
11:28	59,000	7,300	- 11.01%	142,604	8,583
11:27	58,700	7,600	- 11.46%	141,479	8,517
11:26	58,700	7,600	- 11.46%	141,173	8,499
11:25	58,700	7,600	- 11.46%	140,732	8,473
11:24	58,700	7,600	- 11.46%	140,336	8,449
11:23	58,800	7,500	- 11.31%	140,197	8,441
11:22	59,000	7,300	- 11.01%	139,824	8,419
11:21	58,900	7,400	- 11.16%	139,624	8,407