시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	58,900	7,400	- 11.16%	147,107	8,847
11:39	58,900	7,400	- 11.16%	146,568	8,815
11:38	58,700	7,600	- 11.46%	146,111	8,789
11:37	58,800	7,500	- 11.31%	145,883	8,775
11:36	58,800	7,500	- 11.31%	145,239	8,737
11:35	58,800	7,500	- 11.31%	144,852	8,715
11:34	58,700	7,600	- 11.46%	144,612	8,701
11:33	58,700	7,600	- 11.46%	144,211	8,677
11:32	58,800	7,500	- 11.31%	143,909	8,659
11:31	58,800	7,500	- 11.31%	143,635	8,643