시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	58,600	7,700	- 11.61%	150,676	9,057
11:49	58,700	7,600	- 11.46%	150,315	9,036
11:48	58,700	7,600	- 11.46%	150,090	9,023
11:47	58,800	7,500	- 11.31%	149,590	8,993
11:46	58,800	7,500	- 11.31%	149,235	8,972
11:45	58,800	7,500	- 11.31%	148,927	8,954
11:44	58,700	7,600	- 11.46%	148,487	8,928
11:43	58,800	7,500	- 11.31%	148,145	8,908
11:42	58,800	7,500	- 11.31%	147,977	8,898
11:41	58,700	7,600	- 11.46%	147,557	8,874