시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	58,700	7,600	- 11.46%	154,668	9,291
11:59	58,700	7,600	- 11.46%	154,150	9,261
11:58	58,800	7,500	- 11.31%	154,046	9,255
11:57	58,900	7,400	- 11.16%	153,695	9,234
11:56	58,700	7,600	- 11.46%	153,184	9,204
11:55	58,700	7,600	- 11.46%	152,807	9,182
11:54	58,700	7,600	- 11.46%	152,340	9,155
11:53	58,700	7,600	- 11.46%	151,883	9,128
11:52	58,700	7,600	- 11.46%	151,717	9,118
11:51	59,000	7,300	- 11.01%	151,372	9,098