시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	58,400	7,900	- 11.92%	158,520	9,517
12:09	58,400	7,900	- 11.92%	158,143	9,495
12:08	58,500	7,800	- 11.77%	157,849	9,478
12:07	58,500	7,800	- 11.77%	157,465	9,455
12:06	58,500	7,800	- 11.77%	157,094	9,434
12:05	58,600	7,700	- 11.61%	156,937	9,424
12:04	58,700	7,600	- 11.46%	156,024	9,371
12:03	58,700	7,600	- 11.46%	155,700	9,352
12:02	58,700	7,600	- 11.46%	155,289	9,328
12:01	58,700	7,600	- 11.46%	155,054	9,314