시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	58,000	8,300	- 12.52%	162,853	9,769
12:19	58,100	8,200	- 12.37%	162,439	9,745
12:18	58,100	8,200	- 12.37%	162,005	9,720
12:17	58,100	8,200	- 12.37%	161,650	9,699
12:16	58,200	8,100	- 12.22%	161,118	9,669
12:15	58,200	8,100	- 12.22%	160,789	9,649
12:14	58,300	8,000	- 12.07%	159,930	9,599
12:13	58,300	8,000	- 12.07%	159,434	9,570
12:12	58,300	8,000	- 12.07%	159,131	9,553
12:11	58,400	7,900	- 11.92%	158,776	9,532