시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	58,000	8,300	- 12.52%	168,182	10,078
12:29	58,000	8,300	- 12.52%	167,933	10,064
12:28	57,900	8,400	- 12.67%	167,483	10,038
12:27	57,900	8,400	- 12.67%	167,161	10,019
12:26	57,900	8,400	- 12.67%	165,759	9,938
12:25	58,000	8,300	- 12.52%	165,216	9,906
12:24	58,000	8,300	- 12.52%	164,607	9,871
12:23	58,100	8,200	- 12.37%	164,364	9,857
12:22	58,000	8,300	- 12.52%	164,077	9,840
12:21	57,900	8,400	- 12.67%	163,635	9,815