시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	57,900	8,400	- 12.67%	177,281	10,605
12:49	58,000	8,300	- 12.52%	176,940	10,586
12:48	58,000	8,300	- 12.52%	176,607	10,566
12:47	57,900	8,400	- 12.67%	175,927	10,527
12:46	57,800	8,500	- 12.82%	175,708	10,514
12:45	58,000	8,300	- 12.52%	175,364	10,494
12:44	57,900	8,400	- 12.67%	174,974	10,472
12:43	57,800	8,500	- 12.82%	174,673	10,454
12:42	58,100	8,200	- 12.37%	174,149	10,424
12:41	57,800	8,500	- 12.82%	172,990	10,357