시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	60,300	6,000	- 9.05%	252,817	15,104
15:19	61,100	5,200	- 7.84%	250,839	14,985
15:18	60,100	6,200	- 9.35%	250,118	14,941
15:17	60,300	6,000	- 9.05%	249,795	14,922
15:16	60,200	6,100	- 9.20%	249,277	14,891
15:15	60,100	6,200	- 9.35%	249,190	14,885
15:14	60,150	6,150	- 9.28%	248,850	14,865
15:13	59,900	6,400	- 9.65%	248,229	14,828
15:12	60,000	6,300	- 9.50%	248,121	14,821
15:11	60,100	6,200	- 9.35%	247,995	14,814