시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	982	26	- 2.58%	212,934	209
12:31	993	15	- 1.49%	212,933	209
12:30	986	22	- 2.18%	209,370	206
12:28	986	22	- 2.18%	209,021	205
12:26	985	23	- 2.28%	208,844	205
12:24	980	28	- 2.78%	208,825	205
12:23	980	28	- 2.78%	208,807	205
12:22	980	28	- 2.78%	208,698	205
12:20	985	23	- 2.28%	208,584	205
12:19	980	28	- 2.78%	208,497	205