시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	990	18	- 1.79%	217,446	214
12:55	989	19	- 1.89%	213,469	210
12:53	990	18	- 1.79%	213,465	210
12:50	990	18	- 1.79%	213,354	209
12:48	990	18	- 1.79%	213,288	209
12:46	990	18	- 1.79%	213,261	209
12:45	987	21	- 2.08%	213,260	209
12:43	987	21	- 2.08%	213,039	209
12:41	986	22	- 2.18%	212,967	209
12:40	982	26	- 2.58%	212,962	209