시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	993	15	- 1.49%	220,614	217
13:21	993	15	- 1.49%	220,612	217
13:20	992	16	- 1.59%	220,599	217
13:19	992	16	- 1.59%	220,594	217
13:12	992	16	- 1.59%	220,576	217
13:08	992	16	- 1.59%	220,460	217
13:07	987	21	- 2.08%	220,459	217
13:05	987	21	- 2.08%	217,892	214
13:01	992	16	- 1.59%	217,458	214
12:58	992	16	- 1.59%	217,450	214