시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,033	25	+ 2.48%	287,291	284
13:38	1,033	25	+ 2.48%	287,228	284
13:37	1,017	9	+ 0.89%	283,227	280
13:36	1,036	28	+ 2.78%	283,226	280
13:34	1,050	42	+ 4.17%	283,225	280
13:33	1,037	29	+ 2.88%	283,224	280
13:32	1,057	49	+ 4.86%	280,439	277
13:30	1,002	6	- 0.60%	235,011	231
13:29	986	22	- 2.18%	221,644	218
13:25	994	14	- 1.39%	220,644	217