시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,023	15	+ 1.49%	302,087	299
13:58	1,025	17	+ 1.69%	302,075	299
13:56	1,027	19	+ 1.89%	302,073	299
13:55	1,018	10	+ 0.99%	302,072	299
13:52	1,029	21	+ 2.08%	301,672	299
13:51	1,030	22	+ 2.18%	301,657	299
13:46	1,035	27	+ 2.68%	301,211	299
13:43	1,033	25	+ 2.48%	300,210	298
13:42	1,035	27	+ 2.68%	300,205	298
13:41	1,033	25	+ 2.48%	297,291	295