시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,019	11	+ 1.09%	304,830	302
14:21	1,018	10	+ 0.99%	302,995	300
14:20	1,017	9	+ 0.89%	302,975	300
14:19	1,017	9	+ 0.89%	302,875	300
14:15	1,017	9	+ 0.89%	302,869	300
14:10	1,013	5	+ 0.50%	302,469	300
14:09	1,013	5	+ 0.50%	302,204	300
14:05	1,019	11	+ 1.09%	302,134	300
14:04	1,019	11	+ 1.09%	302,129	300
14:01	1,021	13	+ 1.29%	302,088	299