시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,006	2	- 0.20%	308,498	306
14:44	1,015	7	+ 0.69%	308,497	306
14:42	1,015	7	+ 0.69%	308,407	306
14:40	1,015	7	+ 0.69%	308,354	306
14:37	1,015	7	+ 0.69%	308,353	306
14:30	1,016	8	+ 0.79%	308,345	306
14:29	1,004	4	- 0.40%	308,344	306
14:28	1,019	11	+ 1.09%	307,344	305
14:27	1,019	11	+ 1.09%	307,328	305
14:26	1,019	11	+ 1.09%	304,851	302