시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	989	19	- 1.89%	12,259	12
09:08	977	31	- 3.08%	12,257	12
09:06	1,021	13	+ 1.29%	4,462	4
09:03	1,023	15	+ 1.49%	4,461	4
09:02	987	21	- 2.08%	3,849	4
09:01	1,008	0	0.00%	243	0
09:00	1,008	0	0.00%	215	0