시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	1,008	0	0.00%	19,961	20
09:18	986	22	- 2.18%	18,722	18
09:17	985	23	- 2.28%	17,309	17
09:16	986	22	- 2.18%	16,945	17
09:15	986	22	- 2.18%	16,930	17
09:14	984	24	- 2.38%	16,929	17
09:13	984	24	- 2.38%	16,459	16
09:12	986	22	- 2.18%	16,441	16
09:11	986	22	- 2.18%	14,141	14
09:10	986	22	- 2.18%	12,530	12