시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	985	23	- 2.28%	22,450	22
09:33	989	19	- 1.89%	21,308	21
09:32	985	23	- 2.28%	21,243	21
09:31	992	16	- 1.59%	20,730	20
09:30	992	16	- 1.59%	20,704	20
09:29	986	22	- 2.18%	20,690	20
09:28	996	12	- 1.19%	20,682	20
09:24	1,001	7	- 0.69%	20,491	20
09:22	1,003	5	- 0.50%	20,155	20
09:20	1,008	0	0.00%	20,150	20