시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,023	15	+ 1.49%	323,577	321
15:05	1,022	14	+ 1.39%	323,546	321
15:00	1,022	14	+ 1.39%	323,345	321
14:58	1,013	5	+ 0.50%	321,994	320
14:57	1,015	7	+ 0.69%	321,915	320
14:56	1,015	7	+ 0.69%	319,271	317
14:52	1,015	7	+ 0.69%	319,246	317
14:51	1,002	6	- 0.60%	319,245	317
14:47	1,019	11	+ 1.09%	318,245	316
14:46	1,014	6	+ 0.60%	318,244	316