시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	995	13	- 1.29%	29,704	29
09:45	995	13	- 1.29%	29,385	29
09:44	990	18	- 1.79%	29,376	29
09:42	990	18	- 1.79%	28,809	28
09:41	988	20	- 1.98%	28,808	28
09:40	983	25	- 2.48%	28,572	28
09:39	990	18	- 1.79%	28,467	28
09:38	985	23	- 2.28%	28,240	28
09:37	985	23	- 2.28%	28,232	28
09:35	985	23	- 2.28%	22,451	22