시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	989	19	- 1.89%	64,798	64
10:02	994	14	- 1.39%	63,351	62
10:01	984	24	- 2.38%	31,904	31
10:00	986	22	- 2.18%	31,072	31
09:58	986	22	- 2.18%	31,070	31
09:55	999	9	- 0.89%	30,925	30
09:54	999	9	- 0.89%	30,604	30
09:51	1,002	6	- 0.60%	30,603	30
09:50	1,003	5	- 0.50%	30,592	30
09:49	997	11	- 1.09%	30,247	30