시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	987	21	- 2.08%	108,416	107
10:15	979	29	- 2.88%	105,415	104
10:14	979	29	- 2.88%	91,359	90
10:13	979	29	- 2.88%	90,863	89
10:12	979	29	- 2.88%	84,160	83
10:11	976	32	- 3.18%	80,508	79
10:10	979	29	- 2.88%	79,276	78
10:09	978	30	- 2.98%	79,143	78
10:07	979	29	- 2.88%	79,123	78
10:04	990	18	- 1.79%	64,799	64