시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	978	30	- 2.98%	152,868	150
10:28	986	22	- 2.18%	149,815	147
10:27	985	23	- 2.28%	149,773	147
10:23	986	22	- 2.18%	149,772	147
10:22	992	16	- 1.59%	146,049	144
10:21	999	9	- 0.89%	145,048	143
10:20	987	21	- 2.08%	114,859	113
10:19	987	21	- 2.08%	108,473	107
10:18	987	21	- 2.08%	108,472	107
10:17	986	22	- 2.18%	108,417	107