시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	979	29	- 2.88%	161,135	159
10:48	972	36	- 3.57%	161,134	159
10:47	983	25	- 2.48%	159,262	157
10:42	983	25	- 2.48%	159,260	157
10:38	976	32	- 3.18%	159,253	157
10:37	976	32	- 3.18%	158,741	156
10:36	976	32	- 3.18%	158,720	156
10:35	982	26	- 2.58%	155,608	153
10:34	978	30	- 2.98%	155,607	153
10:33	980	28	- 2.78%	152,870	150