시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	969	39	- 3.87%	168,495	166
11:03	977	31	- 3.08%	166,495	164
11:02	976	32	- 3.18%	166,472	164
11:00	972	36	- 3.57%	166,219	163
10:59	972	36	- 3.57%	164,507	162
10:58	972	36	- 3.57%	164,445	162
10:57	978	30	- 2.98%	161,507	159
10:56	978	30	- 2.98%	161,437	159
10:51	979	29	- 2.88%	161,436	159
10:50	972	36	- 3.57%	161,435	159