시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	974	34	- 3.37%	171,361	168
11:21	974	34	- 3.37%	171,360	168
11:20	970	38	- 3.77%	170,998	168
11:17	970	38	- 3.77%	170,898	168
11:15	974	34	- 3.37%	170,721	168
11:11	978	30	- 2.98%	170,521	168
11:10	970	38	- 3.77%	170,520	168
11:09	978	30	- 2.98%	169,440	167
11:08	975	33	- 3.27%	168,516	166
11:07	977	31	- 3.08%	168,497	166