시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	974	34	- 3.37%	182,802	180
11:37	972	36	- 3.57%	178,271	175
11:36	971	37	- 3.67%	178,196	175
11:34	971	37	- 3.67%	173,981	171
11:32	971	37	- 3.67%	173,881	171
11:31	972	36	- 3.57%	172,451	170
11:29	972	36	- 3.57%	172,023	169
11:28	972	36	- 3.57%	171,923	169
11:25	976	32	- 3.18%	171,899	169
11:24	974	34	- 3.37%	171,898	169