시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	982	26	- 2.58%	204,674	201
11:55	981	27	- 2.68%	204,073	200
11:53	982	26	- 2.58%	198,915	195
11:51	983	25	- 2.48%	197,092	194
11:48	977	31	- 3.08%	197,005	193
11:47	976	32	- 3.18%	184,653	181
11:46	975	33	- 3.27%	184,603	181
11:44	975	33	- 3.27%	183,332	180
11:42	974	34	- 3.37%	183,331	180
11:41	974	34	- 3.37%	182,915	180