시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	986	22	- 2.18%	207,844	204
12:15	986	22	- 2.18%	207,801	204
12:13	986	22	- 2.18%	207,525	204
12:12	983	25	- 2.48%	207,277	204
12:05	984	24	- 2.38%	207,077	203
12:04	983	25	- 2.48%	206,980	203
12:02	984	24	- 2.38%	206,124	202
12:01	984	24	- 2.38%	206,004	202
12:00	984	24	- 2.38%	205,994	202
11:58	984	24	- 2.38%	205,894	202