시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,012	4	+ 0.40%	336,156	334
15:19	1,012	4	+ 0.40%	328,134	326
15:16	1,022	14	+ 1.39%	327,134	325
15:15	1,022	14	+ 1.39%	327,065	325
15:14	1,022	14	+ 1.39%	326,846	325
15:13	1,024	16	+ 1.59%	326,619	324
15:12	1,023	15	+ 1.49%	326,519	324
15:11	1,014	6	+ 0.60%	324,166	322
15:10	1,023	15	+ 1.49%	323,613	321
15:07	1,023	15	+ 1.49%	323,597	321