시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,065	95	- 4.40%	8,630	18
10:14	2,060	100	- 4.63%	8,489	18
10:13	2,060	100	- 4.63%	8,477	18
10:06	2,070	90	- 4.17%	8,177	17
10:05	2,060	100	- 4.63%	8,176	17
10:01	2,070	90	- 4.17%	7,976	17
10:00	2,075	85	- 3.94%	7,975	17
09:59	2,075	85	- 3.94%	7,971	17
09:57	2,060	100	- 4.63%	7,939	16
09:56	2,065	95	- 4.40%	7,849	16