시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	2,055	105	- 4.86%	9,639	20
10:34	2,075	85	- 3.94%	9,597	20
10:32	2,060	100	- 4.63%	9,594	20
10:31	2,070	90	- 4.17%	9,440	20
10:29	2,060	100	- 4.63%	9,385	19
10:27	2,060	100	- 4.63%	9,257	19
10:24	2,065	95	- 4.40%	9,250	19
10:23	2,065	95	- 4.40%	8,668	18
10:22	2,065	95	- 4.40%	8,667	18
10:19	2,065	95	- 4.40%	8,666	18