시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,060	100	- 4.63%	10,975	23
11:16	2,060	100	- 4.63%	10,973	23
11:05	2,060	100	- 4.63%	10,964	23
11:04	2,065	95	- 4.40%	10,963	23
10:58	2,065	95	- 4.40%	10,950	23
10:55	2,065	95	- 4.40%	10,949	23
10:54	2,065	95	- 4.40%	10,919	23
10:53	2,070	90	- 4.17%	10,889	23
10:52	2,055	105	- 4.86%	10,870	22
10:50	2,055	105	- 4.86%	10,839	22