시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,060	100	- 4.63%	12,206	25
11:52	2,065	95	- 4.40%	12,205	25
11:49	2,065	95	- 4.40%	12,185	25
11:46	2,065	95	- 4.40%	12,165	25
11:44	2,060	100	- 4.63%	12,155	25
11:40	2,055	105	- 4.86%	12,148	25
11:39	2,065	95	- 4.40%	11,128	23
11:37	2,060	100	- 4.63%	11,079	23
11:26	2,065	95	- 4.40%	11,075	23
11:25	2,065	95	- 4.40%	11,025	23