시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,070	90	- 4.17%	14,217	29
12:24	2,075	85	- 3.94%	14,173	29
12:21	2,075	85	- 3.94%	14,026	29
12:16	2,075	85	- 3.94%	13,726	28
12:15	2,070	90	- 4.17%	13,467	28
12:14	2,070	90	- 4.17%	13,466	28
12:03	2,070	90	- 4.17%	13,465	28
12:00	2,065	95	- 4.40%	12,849	27
11:57	2,065	95	- 4.40%	12,211	25
11:56	2,060	100	- 4.63%	12,207	25