시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,070	90	- 4.17%	15,380	32
13:36	2,070	90	- 4.17%	15,171	31
13:24	2,070	90	- 4.17%	15,168	31
13:15	2,065	95	- 4.40%	15,167	31
13:04	2,075	85	- 3.94%	14,667	30
13:02	2,075	85	- 3.94%	14,366	30
12:55	2,075	85	- 3.94%	14,253	29
12:51	2,075	85	- 3.94%	14,252	29
12:41	2,065	95	- 4.40%	14,219	29
12:39	2,065	95	- 4.40%	14,218	29