시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,065	95	- 4.40%	16,509	34
14:22	2,080	80	- 3.70%	16,508	34
14:21	2,070	90	- 4.17%	16,425	34
14:12	2,075	85	- 3.94%	16,275	34
13:59	2,060	100	- 4.63%	16,265	34
13:54	2,065	95	- 4.40%	15,764	33
13:52	2,060	100	- 4.63%	15,762	33
13:45	2,065	95	- 4.40%	15,748	33
13:44	2,065	95	- 4.40%	15,714	33
13:43	2,065	95	- 4.40%	15,514	32