시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,120	40	- 1.85%	19,266	40
14:51	2,125	35	- 1.62%	19,265	40
14:43	2,125	35	- 1.62%	19,262	40
14:42	2,110	50	- 2.32%	19,120	40
14:41	2,100	60	- 2.78%	18,736	39
14:40	2,080	80	- 3.70%	16,608	34
14:39	2,080	80	- 3.70%	16,603	34
14:37	2,080	80	- 3.70%	16,602	34
14:27	2,080	80	- 3.70%	16,544	34
14:26	2,080	80	- 3.70%	16,511	34