시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,065	95	- 4.40%	4,312	9
09:19	2,060	100	- 4.63%	4,238	9
09:18	2,060	100	- 4.63%	3,938	8
09:16	2,060	100	- 4.63%	3,936	8
09:15	2,060	100	- 4.63%	3,833	8
09:14	2,060	100	- 4.63%	3,607	8
09:13	2,060	100	- 4.63%	3,600	7
09:12	2,055	105	- 4.86%	3,543	7
09:10	2,055	105	- 4.86%	2,946	6
09:09	2,050	110	- 5.09%	1,842	4