시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,080	80	- 3.70%	5,784	12
09:34	2,075	85	- 3.94%	5,694	12
09:33	2,070	90	- 4.17%	5,671	12
09:32	2,065	95	- 4.40%	5,661	12
09:29	2,070	90	- 4.17%	5,532	11
09:26	2,070	90	- 4.17%	4,760	10
09:25	2,070	90	- 4.17%	4,414	9
09:24	2,065	95	- 4.40%	4,316	9
09:23	2,065	95	- 4.40%	4,315	9
09:22	2,065	95	- 4.40%	4,313	9