시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,060	100	- 4.63%	7,725	16
09:52	2,080	80	- 3.70%	6,325	13
09:49	2,075	85	- 3.94%	6,138	13
09:48	2,075	85	- 3.94%	6,109	13
09:47	2,065	95	- 4.40%	6,086	13
09:46	2,075	85	- 3.94%	5,978	12
09:45	2,065	95	- 4.40%	5,972	12
09:44	2,065	95	- 4.40%	5,836	12
09:40	2,065	95	- 4.40%	5,824	12
09:37	2,080	80	- 3.70%	5,814	12